時価総額 $2.52T
-0.44%
ボリューム24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
硬貨
26.836
+43
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.079442 | $0.071292 | $0.079443 | $0.071292 | $6 | $63,450 |
| May-18 2022 | $0.030005 | $0.02968 | $0.031537 | $0.031349 | $3 | $23,965 |
| May-17 2022 | $0.03137 | $0.030592 | $0.03143 | $0.031043 | $3 | $25,055 |
| May-12 2022 | $0.065536 | $0.061632 | $0.071272 | $0.068792 | $1 | $52,343 |
| May-11 2022 | $0.068605 | $0.066418 | $0.107123 | $0.103593 | $1 | $54,795 |
| May-10 2022 | $0.10359 | $0.075307 | $0.107065 | $0.075319 | $35 | $82,737 |
| May-04 2022 | $0.139992 | $0.139992 | $0.139992 | $0.139992 | $1 | $111,811 |
| May-03 2022 | $0.139992 | $0.139992 | $0.210262 | $0.210262 | $1 | $111,811 |
| May-02 2022 | $0.210262 | $0.202665 | $0.211873 | $0.208346 | $1 | $167,935 |
| May-01 2022 | $0.208346 | $0.086891 | $0.208346 | $0.087172 | - | $166,405 |
| Apr-30 2022 | $0.087194 | $0.087168 | $0.089528 | $0.089528 | $9 | $69,641 |
| Apr-14 2022 | $0.072036 | $0.071563 | $0.072036 | $0.071563 | $1 | $57,535 |
| Apr-13 2022 | $0.071563 | $0.069169 | $0.072065 | $0.069169 | $1 | $57,157 |
| Apr-07 2022 | $0.073296 | $0.071544 | $0.073296 | $0.071846 | - | $58,542 |
| Apr-06 2022 | $0.071846 | $0.070347 | $0.072397 | $0.070347 | - | $57,383 |