Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2021 Bs.0.0038597 Bs.0.00385119 Bs.0.00386305 Bs.0.00385531 - -
Oct-26 2021 Bs.0.00385762 Bs.0.00384359 Bs.0.00394593 Bs.0.00391149 - -
Oct-25 2021 Bs.0.00391185 Bs.0.003837 Bs.0.0039544 Bs.0.003841 - -
Oct-24 2021 Bs.0.00384055 Bs.0.00378749 Bs.0.003926 Bs.0.00391105 - -
Oct-23 2021 Bs.0.00391265 Bs.0.00383303 Bs.0.0039174 Bs.0.00386694 - -
Oct-22 2021 Bs.0.00386786 Bs.0.00380443 Bs.0.00399718 Bs.0.00381072 - -
Oct-21 2021 Bs.0.00381541 Bs.0.00378451 Bs.0.00407388 Bs.0.00403865 - -
Oct-20 2021 Bs.0.00403506 Bs.0.00389402 Bs.0.0041088 Bs.0.0039241 - -
Oct-19 2021 Bs.0.00392247 Bs.0.00382347 Bs.0.00397016 Bs.0.00382466 Bs.639,651 -
Oct-18 2021 Bs.0.00382283 Bs.0.00373939 Bs.0.00559533 Bs.0.00550898 Bs.682,920 -
Oct-17 2021 Bs.0.00550955 Bs.0.00537408 Bs.0.00569116 Bs.0.00569116 - -
Oct-16 2021 Bs.0.00569763 Bs.0.0056528 Bs.0.00633038 Bs.0.00631575 - -
Oct-15 2021 Bs.0.00631864 Bs.0.00625446 Bs.0.00684977 Bs.0.00683663 Bs.1,024,692 -
Oct-14 2021 Bs.0.00683579 Bs.0.00678951 Bs.0.010575 Bs.0.010472 Bs.1,424,761 -
Oct-13 2021 Bs.0.010467 Bs.0.010247 Bs.0.012925 Bs.0.012201 Bs.1,226,136 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.