Cap Mercado Bs.81.89T
-4.99%
Volumen 24h Bs.7.26T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-27 2021 | Bs.0.00384396 | Bs.0.00383549 | Bs.0.0038473 | Bs.0.00383959 | - | - |
Oct-26 2021 | Bs.0.00384189 | Bs.0.00382791 | Bs.0.00392984 | Bs.0.00389554 | - | - |
Oct-25 2021 | Bs.0.0038959 | Bs.0.00382135 | Bs.0.00393828 | Bs.0.00382533 | - | - |
Oct-24 2021 | Bs.0.00382489 | Bs.0.00377204 | Bs.0.00390999 | Bs.0.0038951 | - | - |
Oct-23 2021 | Bs.0.00389669 | Bs.0.0038174 | Bs.0.00390142 | Bs.0.00385117 | - | - |
Oct-22 2021 | Bs.0.00385209 | Bs.0.00378891 | Bs.0.00398088 | Bs.0.00379518 | - | - |
Oct-21 2021 | Bs.0.00379985 | Bs.0.00376908 | Bs.0.00405726 | Bs.0.00402218 | - | - |
Oct-20 2021 | Bs.0.00401861 | Bs.0.00387814 | Bs.0.00409204 | Bs.0.0039081 | - | - |
Oct-19 2021 | Bs.0.00390648 | Bs.0.00380787 | Bs.0.00395397 | Bs.0.00380906 | Bs.637,042 | - |
Oct-18 2021 | Bs.0.00380724 | Bs.0.00372414 | Bs.0.00557251 | Bs.0.00548652 | Bs.680,135 | - |
Oct-17 2021 | Bs.0.00548708 | Bs.0.00535216 | Bs.0.00566796 | Bs.0.00566796 | - | - |
Oct-16 2021 | Bs.0.00567439 | Bs.0.00562975 | Bs.0.00630456 | Bs.0.00628999 | - | - |
Oct-15 2021 | Bs.0.00629287 | Bs.0.00622896 | Bs.0.00682183 | Bs.0.00680875 | Bs.1,020,513 | - |
Oct-14 2021 | Bs.0.00680791 | Bs.0.00676182 | Bs.0.010532 | Bs.0.01043 | Bs.1,418,951 | - |
Oct-13 2021 | Bs.0.010424 | Bs.0.010205 | Bs.0.012872 | Bs.0.012151 | Bs.1,221,136 | - |
Análisis de precios históricos y de mercado de Rinnegan (REN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 20 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.