Cap Mercado ₹189.35T
-2.97%
Volumen 24h ₹17.54T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-27 2021 | ₹0.00881545 | ₹0.00879603 | ₹0.00882311 | ₹0.00880544 | - | - |
Oct-26 2021 | ₹0.00881072 | ₹0.00877867 | ₹0.00901242 | ₹0.00893375 | - | - |
Oct-25 2021 | ₹0.00893458 | ₹0.00876361 | ₹0.00903177 | ₹0.00877275 | - | - |
Oct-24 2021 | ₹0.00877173 | ₹0.00865053 | ₹0.00896689 | ₹0.00893274 | - | - |
Oct-23 2021 | ₹0.0089364 | ₹0.00875455 | ₹0.00894724 | ₹0.008832 | - | - |
Oct-22 2021 | ₹0.0088341 | ₹0.00868922 | ₹0.00912947 | ₹0.0087036 | - | - |
Oct-21 2021 | ₹0.00871432 | ₹0.00864373 | ₹0.00930464 | ₹0.00922417 | - | - |
Oct-20 2021 | ₹0.00921599 | ₹0.00889385 | ₹0.0093844 | ₹0.00896255 | - | - |
Oct-19 2021 | ₹0.00895883 | ₹0.00873271 | ₹0.00906776 | ₹0.00873543 | ₹1,460,946 | - |
Oct-18 2021 | ₹0.00873125 | ₹0.00854068 | ₹0.012779 | ₹0.012582 | ₹1,559,772 | - |
Oct-17 2021 | ₹0.012583 | ₹0.012274 | ₹0.012998 | ₹0.012998 | - | - |
Oct-16 2021 | ₹0.013013 | ₹0.01291 | ₹0.014458 | ₹0.014425 | - | - |
Oct-15 2021 | ₹0.014431 | ₹0.014285 | ₹0.015644 | ₹0.015614 | ₹2,340,371 | - |
Oct-14 2021 | ₹0.015612 | ₹0.015507 | ₹0.024154 | ₹0.023919 | ₹3,254,118 | - |
Oct-13 2021 | ₹0.023906 | ₹0.023403 | ₹0.02952 | ₹0.027867 | ₹2,800,465 | - |
Análisis de precios históricos y de mercado de Rinnegan (REN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 20 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.435 INR.