Cap Mercado ₽212.13T
-2.5%
Volumen 24h ₽19.63T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-27 2021 | ₽0.00987444 | ₽0.00985269 | ₽0.00988302 | ₽0.00986322 | - | - |
Oct-26 2021 | ₽0.00986915 | ₽0.00983324 | ₽0.010095 | ₽0.010006 | - | - |
Oct-25 2021 | ₽0.010007 | ₽0.00981637 | ₽0.010116 | ₽0.00982661 | - | - |
Oct-24 2021 | ₽0.00982547 | ₽0.00968971 | ₽0.010044 | ₽0.010005 | - | - |
Oct-23 2021 | ₽0.010009 | ₽0.00980622 | ₽0.010022 | ₽0.00989298 | - | - |
Oct-22 2021 | ₽0.00989533 | ₽0.00973304 | ₽0.010226 | ₽0.00974915 | - | - |
Oct-21 2021 | ₽0.00976116 | ₽0.00968209 | ₽0.010422 | ₽0.010332 | - | - |
Oct-20 2021 | ₽0.010323 | ₽0.00996226 | ₽0.010511 | ₽0.010039 | - | - |
Oct-19 2021 | ₽0.010035 | ₽0.00978176 | ₽0.010157 | ₽0.0097848 | ₽1,636,448 | - |
Oct-18 2021 | ₽0.00978012 | ₽0.00956666 | ₽0.014314 | ₽0.014093 | ₽1,747,146 | - |
Oct-17 2021 | ₽0.014095 | ₽0.013748 | ₽0.014559 | ₽0.014559 | - | - |
Oct-16 2021 | ₽0.014576 | ₽0.014461 | ₽0.016195 | ₽0.016157 | - | - |
Oct-15 2021 | ₽0.016165 | ₽0.016001 | ₽0.017524 | ₽0.01749 | ₽2,621,517 | - |
Oct-14 2021 | ₽0.017488 | ₽0.017369 | ₽0.027056 | ₽0.026793 | ₽3,645,031 | - |
Oct-13 2021 | ₽0.026778 | ₽0.026215 | ₽0.033067 | ₽0.031214 | ₽3,136,881 | - |
Análisis de precios históricos y de mercado de Rinnegan (REN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 20 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.