Cap Mercado HK$17.93T
-1.52%
Volumen 24h HK$1.66T
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2021 | HK$0.00082655 | HK$0.00082473 | HK$0.00082726 | HK$0.00082561 | - | - |
Oct-26 2021 | HK$0.0008261 | HK$0.0008231 | HK$0.00084501 | HK$0.00083764 | - | - |
Oct-25 2021 | HK$0.00083772 | HK$0.00082169 | HK$0.00084683 | HK$0.00082254 | - | - |
Oct-24 2021 | HK$0.00082245 | HK$0.00081108 | HK$0.00084075 | HK$0.00083754 | - | - |
Oct-23 2021 | HK$0.00083789 | HK$0.00082084 | HK$0.0008389 | HK$0.0008281 | - | - |
Oct-22 2021 | HK$0.00082829 | HK$0.00081471 | HK$0.00085599 | HK$0.00081606 | - | - |
Oct-21 2021 | HK$0.00081706 | HK$0.00081045 | HK$0.00087241 | HK$0.00086487 | - | - |
Oct-20 2021 | HK$0.0008641 | HK$0.0008339 | HK$0.00087989 | HK$0.00084034 | - | - |
Oct-19 2021 | HK$0.00083999 | HK$0.00081879 | HK$0.0008502 | HK$0.00081904 | HK$136,981 | - |
Oct-18 2021 | HK$0.00081865 | HK$0.00080078 | HK$0.00119823 | HK$0.00117974 | HK$146,247 | - |
Oct-17 2021 | HK$0.00117986 | HK$0.00115085 | HK$0.00121875 | HK$0.00121875 | - | - |
Oct-16 2021 | HK$0.00122014 | HK$0.00121054 | HK$0.00135564 | HK$0.00135251 | - | - |
Oct-15 2021 | HK$0.00135313 | HK$0.00133938 | HK$0.00146687 | HK$0.00146405 | HK$219,437 | - |
Oct-14 2021 | HK$0.00146387 | HK$0.00145396 | HK$0.0022648 | HK$0.00224276 | HK$305,111 | - |
Oct-13 2021 | HK$0.0022415 | HK$0.00219439 | HK$0.00276791 | HK$0.00261286 | HK$262,576 | - |
Análisis de precios históricos y de mercado de Rinnegan (REN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 20 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.