Market Cap HK$19.00T -1.78%
Volume 24h HK$1.03T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2021 HK$0.00082645 HK$0.00082463 HK$0.00082717 HK$0.00082551 - -
Oct-26 2021 HK$0.00082601 HK$0.000823 HK$0.00084492 HK$0.00083754 - -
Oct-25 2021 HK$0.00083762 HK$0.00082159 HK$0.00084673 HK$0.00082245 - -
Oct-24 2021 HK$0.00082235 HK$0.00081099 HK$0.00084065 HK$0.00083745 - -
Oct-23 2021 HK$0.00083779 HK$0.00082074 HK$0.00083881 HK$0.000828 - -
Oct-22 2021 HK$0.0008282 HK$0.00081462 HK$0.00085589 HK$0.00081597 - -
Oct-21 2021 HK$0.00081697 HK$0.00081035 HK$0.00087231 HK$0.00086477 - -
Oct-20 2021 HK$0.000864 HK$0.0008338 HK$0.00087979 HK$0.00084024 - -
Oct-19 2021 HK$0.00083989 HK$0.0008187 HK$0.00085011 HK$0.00081895 HK$136,965 -
Oct-18 2021 HK$0.00081856 HK$0.00080069 HK$0.0011981 HK$0.00117961 HK$146,230 -
Oct-17 2021 HK$0.00117973 HK$0.00115072 HK$0.00121862 HK$0.00121862 - -
Oct-16 2021 HK$0.00122 HK$0.0012104 HK$0.00135549 HK$0.00135235 - -
Oct-15 2021 HK$0.00135297 HK$0.00133923 HK$0.0014667 HK$0.00146389 HK$219,412 -
Oct-14 2021 HK$0.00146371 HK$0.0014538 HK$0.00226454 HK$0.00224251 HK$305,077 -
Oct-13 2021 HK$0.00224124 HK$0.00219414 HK$0.00276759 HK$0.00261256 HK$262,546 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.