Market Cap Tk270.43T -3.69%
Volume 24h Tk16.89T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2021 Tk0.011592 Tk0.011566 Tk0.011602 Tk0.011579 - -
Oct-26 2021 Tk0.011586 Tk0.011544 Tk0.011851 Tk0.011747 - -
Oct-25 2021 Tk0.011749 Tk0.011524 Tk0.011876 Tk0.011536 - -
Oct-24 2021 Tk0.011534 Tk0.011375 Tk0.011791 Tk0.011746 - -
Oct-23 2021 Tk0.011751 Tk0.011512 Tk0.011765 Tk0.011614 - -
Oct-22 2021 Tk0.011616 Tk0.011426 Tk0.012005 Tk0.011445 - -
Oct-21 2021 Tk0.011459 Tk0.011366 Tk0.012235 Tk0.012129 - -
Oct-20 2021 Tk0.012119 Tk0.011695 Tk0.01234 Tk0.011785 - -
Oct-19 2021 Tk0.01178 Tk0.011483 Tk0.011924 Tk0.011487 Tk1,921,160 -
Oct-18 2021 Tk0.011481 Tk0.011231 Tk0.016805 Tk0.016545 Tk2,051,118 -
Oct-17 2021 Tk0.016547 Tk0.01614 Tk0.017093 Tk0.017093 - -
Oct-16 2021 Tk0.017112 Tk0.016977 Tk0.019013 Tk0.018969 - -
Oct-15 2021 Tk0.018977 Tk0.018784 Tk0.020572 Tk0.020533 Tk3,077,613 -
Oct-14 2021 Tk0.02053 Tk0.020391 Tk0.031763 Tk0.031454 Tk4,279,200 -
Oct-13 2021 Tk0.031437 Tk0.030776 Tk0.03882 Tk0.036645 Tk3,682,642 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.