Market Cap Rp39,430.09T -0.41%
Volume 24h Rp2,020.77T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2021 Rp1.6985 Rp1.6947 Rp1.6999 Rp1.6965 - -
Oct-26 2021 Rp1.6976 Rp1.6914 Rp1.7364 Rp1.7213 - -
Oct-25 2021 Rp1.7214 Rp1.6885 Rp1.7401 Rp1.6902 - -
Oct-24 2021 Rp1.6900 Rp1.6667 Rp1.7276 Rp1.7211 - -
Oct-23 2021 Rp1.7218 Rp1.6867 Rp1.7239 Rp1.7017 - -
Oct-22 2021 Rp1.7021 Rp1.6741 Rp1.7590 Rp1.6769 - -
Oct-21 2021 Rp1.6790 Rp1.6654 Rp1.7927 Rp1.7772 - -
Oct-20 2021 Rp1.7756 Rp1.7136 Rp1.8081 Rp1.7268 - -
Oct-19 2021 Rp1.7261 Rp1.6825 Rp1.7471 Rp1.6830 Rp281,487,790 -
Oct-18 2021 Rp1.6822 Rp1.6455 Rp2.4623 Rp2.4243 Rp300,529,139 -
Oct-17 2021 Rp2.4245 Rp2.3649 Rp2.5044 Rp2.5044 - -
Oct-16 2021 Rp2.5073 Rp2.4876 Rp2.7857 Rp2.7793 - -
Oct-15 2021 Rp2.7806 Rp2.7523 Rp3.0143 Rp3.0085 Rp450,930,997 -
Oct-14 2021 Rp3.0081 Rp2.9878 Rp4.6540 Rp4.6087 Rp626,987,161 -
Oct-13 2021 Rp4.6061 Rp4.5093 Rp5.687 Rp5.369 Rp539,579,606 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.