Market Cap zł9.82T -0.44%
Volume 24h zł498.89B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2021 zł0.00042363 zł0.00042269 zł0.000424 zł0.00042315 - -
Oct-26 2021 zł0.0004234 zł0.00042186 zł0.00043309 zł0.00042931 - -
Oct-25 2021 zł0.00042935 zł0.00042114 zł0.00043402 zł0.00042158 - -
Oct-24 2021 zł0.00042153 zł0.0004157 zł0.0004309 zł0.00042926 - -
Oct-23 2021 zł0.00042944 zł0.0004207 zł0.00042996 zł0.00042442 - -
Oct-22 2021 zł0.00042452 zł0.00041756 zł0.00043872 zł0.00041825 - -
Oct-21 2021 zł0.00041877 zł0.00041537 zł0.00044714 zł0.00044327 - -
Oct-20 2021 zł0.00044288 zł0.00042739 zł0.00045097 zł0.0004307 - -
Oct-19 2021 zł0.00043052 zł0.00041965 zł0.00043575 zł0.00041978 zł70,207 -
Oct-18 2021 zł0.00041958 zł0.00041042 zł0.00061413 zł0.00060465 zł74,956 -
Oct-17 2021 zł0.00060471 zł0.00058984 zł0.00062465 zł0.00062465 - -
Oct-16 2021 zł0.00062535 zł0.00062043 zł0.0006948 zł0.0006932 - -
Oct-15 2021 zł0.00069352 zł0.00068647 zł0.00075181 zł0.00075037 zł112,468 -
Oct-14 2021 zł0.00075028 zł0.0007452 zł0.00116077 zł0.00114948 zł156,379 -
Oct-13 2021 zł0.00114883 zł0.00112469 zł0.00141863 zł0.00133917 zł134,578 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.