Market Cap CL$2,296.91T -0.53%
Volume 24h CL$116.56T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2021 CL$0.098906 CL$0.098688 CL$0.098992 CL$0.098794 - -
Oct-26 2021 CL$0.098853 CL$0.098493 CL$0.101116 CL$0.100233 - -
Oct-25 2021 CL$0.100242 CL$0.098324 CL$0.101333 CL$0.098427 - -
Oct-24 2021 CL$0.098415 CL$0.097056 CL$0.100605 CL$0.100222 - -
Oct-23 2021 CL$0.100263 CL$0.098223 CL$0.100385 CL$0.099092 - -
Oct-22 2021 CL$0.099115 CL$0.09749 CL$0.102429 CL$0.097651 - -
Oct-21 2021 CL$0.097771 CL$0.096979 CL$0.104394 CL$0.103492 - -
Oct-20 2021 CL$0.1034 CL$0.099785 CL$0.105289 CL$0.100556 - -
Oct-19 2021 CL$0.100515 CL$0.097978 CL$0.101737 CL$0.098008 CL$16,391,308 -
Oct-18 2021 CL$0.097961 CL$0.095823 CL$0.143382 CL$0.14117 CL$17,500,104 -
Oct-17 2021 CL$0.141184 CL$0.137712 CL$0.145838 CL$0.145838 - -
Oct-16 2021 CL$0.146004 CL$0.144855 CL$0.162218 CL$0.161843 - -
Oct-15 2021 CL$0.161917 CL$0.160273 CL$0.175528 CL$0.175191 CL$26,258,151 -
Oct-14 2021 CL$0.175169 CL$0.173984 CL$0.271009 CL$0.268373 CL$36,510,073 -
Oct-13 2021 CL$0.268221 CL$0.262584 CL$0.331212 CL$0.312659 CL$31,420,246 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.