Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2021 MX$0.0017819 MX$0.00177797 MX$0.00178345 MX$0.00177988 - -
Oct-26 2021 MX$0.00178094 MX$0.00177446 MX$0.00182171 MX$0.00180581 - -
Oct-25 2021 MX$0.00180598 MX$0.00177142 MX$0.00182562 MX$0.00177327 - -
Oct-24 2021 MX$0.00177306 MX$0.00174856 MX$0.00181251 MX$0.00180561 - -
Oct-23 2021 MX$0.00180635 MX$0.00176959 MX$0.00180854 MX$0.00178525 - -
Oct-22 2021 MX$0.00178567 MX$0.00175638 MX$0.00184537 MX$0.00175929 - -
Oct-21 2021 MX$0.00176146 MX$0.00174719 MX$0.00188078 MX$0.00186452 - -
Oct-20 2021 MX$0.00186286 MX$0.00179775 MX$0.0018969 MX$0.00181163 - -
Oct-19 2021 MX$0.00181088 MX$0.00176517 MX$0.0018329 MX$0.00176572 MX$295,307 -
Oct-18 2021 MX$0.00176488 MX$0.00172636 MX$0.00258319 MX$0.00254333 MX$315,283 -
Oct-17 2021 MX$0.00254359 MX$0.00248104 MX$0.00262743 MX$0.00262743 - -
Oct-16 2021 MX$0.00263042 MX$0.00260972 MX$0.00292254 MX$0.00291578 - -
Oct-15 2021 MX$0.00291712 MX$0.00288749 MX$0.00316232 MX$0.00315626 MX$473,069 -
Oct-14 2021 MX$0.00315587 MX$0.00313451 MX$0.00488252 MX$0.00483502 MX$657,768 -
Oct-13 2021 MX$0.00483229 MX$0.00473073 MX$0.00596715 MX$0.00563289 MX$566,069 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.