Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 51 Seconds ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2021 CA$0.00014529 CA$0.00014497 CA$0.00014542 CA$0.00014512 - -
Oct-26 2021 CA$0.00014521 CA$0.00014468 CA$0.00014854 CA$0.00014724 - -
Oct-25 2021 CA$0.00014725 CA$0.00014444 CA$0.00014885 CA$0.00014459 - -
Oct-24 2021 CA$0.00014457 CA$0.00014257 CA$0.00014779 CA$0.00014722 - -
Oct-23 2021 CA$0.00014728 CA$0.00014429 CA$0.00014746 CA$0.00014556 - -
Oct-22 2021 CA$0.0001456 CA$0.00014321 CA$0.00015047 CA$0.00014345 - -
Oct-21 2021 CA$0.00014362 CA$0.00014246 CA$0.00015335 CA$0.00015203 - -
Oct-20 2021 CA$0.00015189 CA$0.00014658 CA$0.00015467 CA$0.00014771 - -
Oct-19 2021 CA$0.00014765 CA$0.00014393 CA$0.00014945 CA$0.00014397 CA$24,079 -
Oct-18 2021 CA$0.0001439 CA$0.00014076 CA$0.00021063 CA$0.00020738 CA$25,708 -
Oct-17 2021 CA$0.0002074 CA$0.0002023 CA$0.00021423 CA$0.00021423 - -
Oct-16 2021 CA$0.00021448 CA$0.00021279 CA$0.0002383 CA$0.00023775 - -
Oct-15 2021 CA$0.00023785 CA$0.00023544 CA$0.00025785 CA$0.00025735 CA$38,574 -
Oct-14 2021 CA$0.00025732 CA$0.00025558 CA$0.00039811 CA$0.00039424 CA$53,634 -
Oct-13 2021 CA$0.00039402 CA$0.00038573 CA$0.00048655 CA$0.0004593 CA$46,157 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.