Market Cap RM11.70T -0.98%
Volume 24h RM723.90B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 27 Seconds ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2021 RM0.00050049 RM0.00049939 RM0.00050093 RM0.00049992 - -
Oct-26 2021 RM0.00050022 RM0.0004984 RM0.00051167 RM0.00050721 - -
Oct-25 2021 RM0.00050725 RM0.00049755 RM0.00051277 RM0.00049807 - -
Oct-24 2021 RM0.00049801 RM0.00049113 RM0.00050909 RM0.00050715 - -
Oct-23 2021 RM0.00050736 RM0.00049703 RM0.00050797 RM0.00050143 - -
Oct-22 2021 RM0.00050155 RM0.00049332 RM0.00051832 RM0.00049414 - -
Oct-21 2021 RM0.00049475 RM0.00049074 RM0.00052826 RM0.0005237 - -
Oct-20 2021 RM0.00052323 RM0.00050494 RM0.00053279 RM0.00050884 - -
Oct-19 2021 RM0.00050863 RM0.00049579 RM0.00051481 RM0.00049595 RM82,945 -
Oct-18 2021 RM0.00049571 RM0.00048489 RM0.00072555 RM0.00071436 RM88,556 -
Oct-17 2021 RM0.00071443 RM0.00069686 RM0.00073798 RM0.00073798 - -
Oct-16 2021 RM0.00073882 RM0.00073301 RM0.00082087 RM0.00081897 - -
Oct-15 2021 RM0.00081935 RM0.00081102 RM0.00088822 RM0.00088652 RM132,874 -
Oct-14 2021 RM0.00088641 RM0.00088041 RM0.00137138 RM0.00135804 RM184,752 -
Oct-13 2021 RM0.00135727 RM0.00132875 RM0.00167603 RM0.00158214 RM158,996 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.