Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2021 R0.00194898 R0.00194469 R0.00195068 R0.00194677 - -
Oct-26 2021 R0.00194794 R0.00194085 R0.00199253 R0.00197514 - -
Oct-25 2021 R0.00197532 R0.00193752 R0.00199681 R0.00193954 - -
Oct-24 2021 R0.00193932 R0.00191252 R0.00198246 R0.00197491 - -
Oct-23 2021 R0.00197572 R0.00193552 R0.00197812 R0.00195264 - -
Oct-22 2021 R0.0019531 R0.00192107 R0.00201841 R0.00192425 - -
Oct-21 2021 R0.00192662 R0.00191102 R0.00205714 R0.00203935 - -
Oct-20 2021 R0.00203754 R0.00196631 R0.00207477 R0.0019815 - -
Oct-19 2021 R0.00198068 R0.00193069 R0.00200476 R0.00193129 R322,997 -
Oct-18 2021 R0.00193037 R0.00188823 R0.00282541 R0.0027818 R344,846 -
Oct-17 2021 R0.00278209 R0.00271368 R0.0028738 R0.0028738 - -
Oct-16 2021 R0.00287706 R0.00285443 R0.00319657 R0.00318918 - -
Oct-15 2021 R0.00319065 R0.00315824 R0.00345884 R0.00345221 R517,427 -
Oct-14 2021 R0.00345178 R0.00342842 R0.00534034 R0.00528838 R719,445 -
Oct-13 2021 R0.0052854 R0.00517432 R0.00652666 R0.00616106 R619,148 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.