Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2021 NZ$0.00017602 NZ$0.00017563 NZ$0.00017617 NZ$0.00017582 - -
Oct-26 2021 NZ$0.00017593 NZ$0.00017529 NZ$0.00017995 NZ$0.00017838 - -
Oct-25 2021 NZ$0.0001784 NZ$0.00017498 NZ$0.00018034 NZ$0.00017517 - -
Oct-24 2021 NZ$0.00017515 NZ$0.00017273 NZ$0.00017904 NZ$0.00017836 - -
Oct-23 2021 NZ$0.00017844 NZ$0.0001748 NZ$0.00017865 NZ$0.00017635 - -
Oct-22 2021 NZ$0.00017639 NZ$0.0001735 NZ$0.00018229 NZ$0.00017379 - -
Oct-21 2021 NZ$0.000174 NZ$0.00017259 NZ$0.00018579 NZ$0.00018418 - -
Oct-20 2021 NZ$0.00018402 NZ$0.00017759 NZ$0.00018738 NZ$0.00017896 - -
Oct-19 2021 NZ$0.00017888 NZ$0.00017437 NZ$0.00018106 NZ$0.00017442 NZ$29,172 -
Oct-18 2021 NZ$0.00017434 NZ$0.00017053 NZ$0.00025518 NZ$0.00025124 NZ$31,145 -
Oct-17 2021 NZ$0.00025126 NZ$0.00024508 NZ$0.00025955 NZ$0.00025955 - -
Oct-16 2021 NZ$0.00025984 NZ$0.0002578 NZ$0.0002887 NZ$0.00028803 - -
Oct-15 2021 NZ$0.00028816 NZ$0.00028524 NZ$0.00031238 NZ$0.00031179 NZ$46,732 -
Oct-14 2021 NZ$0.00031175 NZ$0.00030964 NZ$0.00048231 NZ$0.00047762 NZ$64,977 -
Oct-13 2021 NZ$0.00047735 NZ$0.00046732 NZ$0.00058946 NZ$0.00055644 NZ$55,919 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.