Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2021 AU$0.00015989 AU$0.00015953 AU$0.00016003 AU$0.0001597 - -
Oct-26 2021 AU$0.0001598 AU$0.00015922 AU$0.00016346 AU$0.00016203 - -
Oct-25 2021 AU$0.00016205 AU$0.00015895 AU$0.00016381 AU$0.00015911 - -
Oct-24 2021 AU$0.00015909 AU$0.00015689 AU$0.00016263 AU$0.00016201 - -
Oct-23 2021 AU$0.00016208 AU$0.00015878 AU$0.00016228 AU$0.00016019 - -
Oct-22 2021 AU$0.00016022 AU$0.0001576 AU$0.00016558 AU$0.00015786 - -
Oct-21 2021 AU$0.00015805 AU$0.00015677 AU$0.00016876 AU$0.0001673 - -
Oct-20 2021 AU$0.00016715 AU$0.00016131 AU$0.00017021 AU$0.00016255 - -
Oct-19 2021 AU$0.00016249 AU$0.00015839 AU$0.00016446 AU$0.00015843 AU$26,498 -
Oct-18 2021 AU$0.00015836 AU$0.0001549 AU$0.00023179 AU$0.00022821 AU$28,291 -
Oct-17 2021 AU$0.00022823 AU$0.00022262 AU$0.00023576 AU$0.00023576 - -
Oct-16 2021 AU$0.00023602 AU$0.00023417 AU$0.00026224 AU$0.00026163 - -
Oct-15 2021 AU$0.00026175 AU$0.00025909 AU$0.00028375 AU$0.00028321 AU$42,449 -
Oct-14 2021 AU$0.00028317 AU$0.00028126 AU$0.00043811 AU$0.00043384 AU$59,022 -
Oct-13 2021 AU$0.0004336 AU$0.00042449 AU$0.00053543 AU$0.00050544 AU$50,794 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.