Market Cap CHF2.24T -2.68%
Volume 24h CHF125.64B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 25 Seconds ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2021 CHF0.00009579 CHF0.00009557 CHF0.00009587 CHF0.00009568 - -
Oct-26 2021 CHF0.00009573 CHF0.00009539 CHF0.00009793 CHF0.00009707 - -
Oct-25 2021 CHF0.00009708 CHF0.00009522 CHF0.00009814 CHF0.00009532 - -
Oct-24 2021 CHF0.00009531 CHF0.00009399 CHF0.00009743 CHF0.00009706 - -
Oct-23 2021 CHF0.0000971 CHF0.00009512 CHF0.00009722 CHF0.00009597 - -
Oct-22 2021 CHF0.00009599 CHF0.00009441 CHF0.0000992 CHF0.00009457 - -
Oct-21 2021 CHF0.00009469 CHF0.00009392 CHF0.0001011 CHF0.00010023 - -
Oct-20 2021 CHF0.00010014 CHF0.00009664 CHF0.00010197 CHF0.00009738 - -
Oct-19 2021 CHF0.00009734 CHF0.00009489 CHF0.00009853 CHF0.00009492 CHF15,875 -
Oct-18 2021 CHF0.00009487 CHF0.0000928 CHF0.00013886 CHF0.00013672 CHF16,949 -
Oct-17 2021 CHF0.00013673 CHF0.00013337 CHF0.00014124 CHF0.00014124 - -
Oct-16 2021 CHF0.0001414 CHF0.00014029 CHF0.0001571 CHF0.00015674 - -
Oct-15 2021 CHF0.00015681 CHF0.00015522 CHF0.00016999 CHF0.00016967 CHF25,431 -
Oct-14 2021 CHF0.00016965 CHF0.0001685 CHF0.00026247 CHF0.00025991 CHF35,360 -
Oct-13 2021 CHF0.00025977 CHF0.00025431 CHF0.00032077 CHF0.0003028 CHF30,430 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.