Market Cap CN¥17.24T -1.78%
Volume 24h CN¥938.77B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2021 CN¥0.00074984 CN¥0.00074819 CN¥0.00075049 CN¥0.00074899 - -
Oct-26 2021 CN¥0.00074944 CN¥0.00074671 CN¥0.00076659 CN¥0.0007599 - -
Oct-25 2021 CN¥0.00075997 CN¥0.00074543 CN¥0.00076824 CN¥0.00074621 - -
Oct-24 2021 CN¥0.00074612 CN¥0.00073581 CN¥0.00076272 CN¥0.00075982 - -
Oct-23 2021 CN¥0.00076013 CN¥0.00074466 CN¥0.00076105 CN¥0.00075125 - -
Oct-22 2021 CN¥0.00075143 CN¥0.0007391 CN¥0.00077655 CN¥0.00074033 - -
Oct-21 2021 CN¥0.00074124 CN¥0.00073523 CN¥0.00079145 CN¥0.00078461 - -
Oct-20 2021 CN¥0.00078391 CN¥0.00075651 CN¥0.00079823 CN¥0.00076235 - -
Oct-19 2021 CN¥0.00076204 CN¥0.0007428 CN¥0.0007713 CN¥0.00074303 CN¥124,268 -
Oct-18 2021 CN¥0.00074268 CN¥0.00072647 CN¥0.00108703 CN¥0.00107026 CN¥132,675 -
Oct-17 2021 CN¥0.00107037 CN¥0.00104405 CN¥0.00110565 CN¥0.00110565 - -
Oct-16 2021 CN¥0.00110691 CN¥0.0010982 CN¥0.00122983 CN¥0.00122699 - -
Oct-15 2021 CN¥0.00122755 CN¥0.00121508 CN¥0.00133074 CN¥0.00132818 CN¥199,072 -
Oct-14 2021 CN¥0.00132802 CN¥0.00131903 CN¥0.00205462 CN¥0.00203463 CN¥276,796 -
Oct-13 2021 CN¥0.00203348 CN¥0.00199074 CN¥0.00251104 CN¥0.00237038 CN¥238,208 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.