Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
Rinnegan REN

Rinnegan (REN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2021 AR$0.093055 AR$0.09285 AR$0.093136 AR$0.09295 - -
Oct-26 2021 AR$0.093005 AR$0.092667 AR$0.095134 AR$0.094304 - -
Oct-25 2021 AR$0.094313 AR$0.092508 AR$0.095339 AR$0.092604 - -
Oct-24 2021 AR$0.092594 AR$0.091314 AR$0.094654 AR$0.094293 - -
Oct-23 2021 AR$0.094332 AR$0.092412 AR$0.094446 AR$0.09323 - -
Oct-22 2021 AR$0.093252 AR$0.091723 AR$0.09637 AR$0.091875 - -
Oct-21 2021 AR$0.091988 AR$0.091243 AR$0.098219 AR$0.09737 - -
Oct-20 2021 AR$0.097283 AR$0.093883 AR$0.099061 AR$0.094608 - -
Oct-19 2021 AR$0.094569 AR$0.092182 AR$0.095719 AR$0.09221 AR$15,421,710 -
Oct-18 2021 AR$0.092166 AR$0.090155 AR$0.134901 AR$0.132819 AR$16,464,918 -
Oct-17 2021 AR$0.132833 AR$0.129566 AR$0.137211 AR$0.137211 - -
Oct-16 2021 AR$0.137367 AR$0.136286 AR$0.152622 AR$0.15227 - -
Oct-15 2021 AR$0.152339 AR$0.150792 AR$0.165145 AR$0.164828 AR$24,704,898 -
Oct-14 2021 AR$0.164808 AR$0.163692 AR$0.254978 AR$0.252497 AR$34,350,386 -
Oct-13 2021 AR$0.252355 AR$0.247051 AR$0.31162 AR$0.294164 AR$29,561,638 -

Historical and market price analysis of Rinnegan (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 20 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.