Cap Mercado MX$38.96T
-2.92%
Volumen 24h MX$3.40T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2021 | MX$0.00180205 | MX$0.00179808 | MX$0.00180362 | MX$0.0018 | - | - |
Oct-26 2021 | MX$0.00180108 | MX$0.00179453 | MX$0.00184231 | MX$0.00182623 | - | - |
Oct-25 2021 | MX$0.0018264 | MX$0.00179145 | MX$0.00184627 | MX$0.00179332 | - | - |
Oct-24 2021 | MX$0.00179311 | MX$0.00176834 | MX$0.00183301 | MX$0.00182603 | - | - |
Oct-23 2021 | MX$0.00182677 | MX$0.0017896 | MX$0.00182899 | MX$0.00180543 | - | - |
Oct-22 2021 | MX$0.00180586 | MX$0.00177625 | MX$0.00186624 | MX$0.00177919 | - | - |
Oct-21 2021 | MX$0.00178138 | MX$0.00176695 | MX$0.00190205 | MX$0.0018856 | - | - |
Oct-20 2021 | MX$0.00188393 | MX$0.00181808 | MX$0.00191836 | MX$0.00183212 | - | - |
Oct-19 2021 | MX$0.00183136 | MX$0.00178514 | MX$0.00185363 | MX$0.00178569 | MX$298,647 | - |
Oct-18 2021 | MX$0.00178484 | MX$0.00174588 | MX$0.0026124 | MX$0.00257209 | MX$318,849 | - |
Oct-17 2021 | MX$0.00257235 | MX$0.0025091 | MX$0.00265715 | MX$0.00265715 | - | - |
Oct-16 2021 | MX$0.00266016 | MX$0.00263923 | MX$0.00295559 | MX$0.00294876 | - | - |
Oct-15 2021 | MX$0.00295011 | MX$0.00292014 | MX$0.00319808 | MX$0.00319195 | MX$478,419 | - |
Oct-14 2021 | MX$0.00319156 | MX$0.00316995 | MX$0.00493774 | MX$0.0048897 | MX$665,207 | - |
Oct-13 2021 | MX$0.00488694 | MX$0.00478423 | MX$0.00603463 | MX$0.00569659 | MX$572,471 | - |
Análisis de precios históricos y de mercado de Rinnegan (REN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 20 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05578 MXN.