Cap Mercado Tk253.45T
-1.48%
Volumen 24h Tk22.24T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-27 2021 | Tk0.011594 | Tk0.011568 | Tk0.011604 | Tk0.011581 | - | - |
Oct-26 2021 | Tk0.011588 | Tk0.011546 | Tk0.011853 | Tk0.01175 | - | - |
Oct-25 2021 | Tk0.011751 | Tk0.011526 | Tk0.011878 | Tk0.011538 | - | - |
Oct-24 2021 | Tk0.011536 | Tk0.011377 | Tk0.011793 | Tk0.011748 | - | - |
Oct-23 2021 | Tk0.011753 | Tk0.011514 | Tk0.011767 | Tk0.011616 | - | - |
Oct-22 2021 | Tk0.011618 | Tk0.011428 | Tk0.012007 | Tk0.011447 | - | - |
Oct-21 2021 | Tk0.011461 | Tk0.011368 | Tk0.012237 | Tk0.012132 | - | - |
Oct-20 2021 | Tk0.012121 | Tk0.011697 | Tk0.012342 | Tk0.011787 | - | - |
Oct-19 2021 | Tk0.011783 | Tk0.011485 | Tk0.011926 | Tk0.011489 | Tk1,921,495 | - |
Oct-18 2021 | Tk0.011483 | Tk0.011233 | Tk0.016808 | Tk0.016548 | Tk2,051,475 | - |
Oct-17 2021 | Tk0.01655 | Tk0.016143 | Tk0.017096 | Tk0.017096 | - | - |
Oct-16 2021 | Tk0.017115 | Tk0.01698 | Tk0.019016 | Tk0.018972 | - | - |
Oct-15 2021 | Tk0.018981 | Tk0.018788 | Tk0.020576 | Tk0.020537 | Tk3,078,150 | - |
Oct-14 2021 | Tk0.020534 | Tk0.020395 | Tk0.031769 | Tk0.03146 | Tk4,279,947 | - |
Oct-13 2021 | Tk0.031442 | Tk0.030781 | Tk0.038826 | Tk0.036651 | Tk3,683,284 | - |
Análisis de precios históricos y de mercado de Rinnegan (REN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 20 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.