Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2023 NZ$0.021378 NZ$0.018993 NZ$0.021459 NZ$0.019112 NZ$44,649 NZ$25,653,794
May-25 2023 NZ$0.02136 NZ$0.019352 NZ$0.02154 NZ$0.019757 NZ$45,561 NZ$25,632,828
May-24 2023 NZ$0.021779 NZ$0.020789 NZ$0.021801 NZ$0.02084 NZ$42,884 NZ$26,134,840
May-22 2023 NZ$0.020892 NZ$0.019505 NZ$0.020917 NZ$0.019616 NZ$47,640 NZ$25,071,403
May-21 2023 NZ$0.021468 NZ$0.02022 NZ$0.022619 NZ$0.022575 NZ$72,587 NZ$25,762,036
May-19 2023 NZ$0.021433 NZ$0.021252 NZ$0.021475 NZ$0.021283 NZ$43,085 NZ$25,720,641
May-18 2023 NZ$0.023283 NZ$0.022505 NZ$0.023403 NZ$0.022533 NZ$111,250 NZ$27,939,873
May-16 2023 NZ$0.026492 NZ$0.026241 NZ$0.027757 NZ$0.027675 NZ$98,444 NZ$31,790,693
May-15 2023 NZ$0.024015 NZ$0.022686 NZ$0.026202 NZ$0.022817 NZ$53,434 NZ$28,818,332
May-14 2023 NZ$0.022214 NZ$0.022012 NZ$0.023259 NZ$0.023209 NZ$79,796 NZ$26,657,149
May-13 2023 NZ$0.021238 NZ$0.020014 NZ$0.021453 NZ$0.020308 NZ$61,102 NZ$25,486,793
May-11 2023 NZ$0.021548 NZ$0.019013 NZ$0.022271 NZ$0.01914 NZ$99,374 NZ$25,857,887
May-08 2023 NZ$0.022078 NZ$0.02192 NZ$0.023054 NZ$0.022711 NZ$70,382 NZ$26,493,835
May-07 2023 NZ$0.022201 NZ$0.018486 NZ$0.022208 NZ$0.018543 NZ$68,707 NZ$26,641,418
Apr-23 2023 NZ$0.024063 NZ$0.022662 NZ$0.024143 NZ$0.022942 NZ$43,696 NZ$28,876,514

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 662 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.