Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2023 MX$0.218082 MX$0.193754 MX$0.21891 MX$0.194974 MX$455,471 MX$261,698,709
May-25 2023 MX$0.217904 MX$0.197419 MX$0.219736 MX$0.201551 MX$464,772 MX$261,484,822
May-24 2023 MX$0.222171 MX$0.212077 MX$0.222402 MX$0.212592 MX$437,464 MX$266,605,939
May-22 2023 MX$0.213131 MX$0.19898 MX$0.213385 MX$0.200113 MX$485,988 MX$255,757,639
May-21 2023 MX$0.219002 MX$0.206272 MX$0.230743 MX$0.230293 MX$740,472 MX$262,802,899
May-19 2023 MX$0.21865 MX$0.216804 MX$0.219072 MX$0.217111 MX$439,517 MX$262,380,626
May-18 2023 MX$0.237516 MX$0.229587 MX$0.238744 MX$0.229863 MX$1,134,876 MX$285,019,380
May-16 2023 MX$0.270251 MX$0.267692 MX$0.283159 MX$0.282318 MX$1,004,240 MX$324,302,255
May-15 2023 MX$0.244983 MX$0.231427 MX$0.267299 MX$0.23276 MX$545,086 MX$293,980,689
May-14 2023 MX$0.226611 MX$0.224549 MX$0.237273 MX$0.236764 MX$814,013 MX$271,934,101
May-13 2023 MX$0.216662 MX$0.204173 MX$0.218851 MX$0.207166 MX$623,311 MX$259,995,104
May-11 2023 MX$0.219817 MX$0.193961 MX$0.227197 MX$0.19526 MX$1,013,728 MX$263,780,696
May-08 2023 MX$0.225223 MX$0.223613 MX$0.235182 MX$0.231687 MX$717,983 MX$270,268,107
May-07 2023 MX$0.226478 MX$0.188587 MX$0.226549 MX$0.189163 MX$700,892 MX$271,773,627
Apr-23 2023 MX$0.245478 MX$0.231181 MX$0.246294 MX$0.23404 MX$445,746 MX$294,574,213

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.