Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2023 zł0.05166 zł0.045897 zł0.051856 zł0.046186 zł107,894 zł61,992,391
May-25 2023 zł0.051618 zł0.046765 zł0.052052 zł0.047744 zł110,097 zł61,941,725
May-24 2023 zł0.052629 zł0.050237 zł0.052683 zł0.050359 zł103,628 zł63,154,838
May-22 2023 zł0.050487 zł0.047135 zł0.050547 zł0.047403 zł115,123 zł60,585,043
May-21 2023 zł0.051878 zł0.048862 zł0.054659 zł0.054552 zł175,406 zł62,253,957
May-19 2023 zł0.051794 zł0.051357 zł0.051894 zł0.05143 zł104,115 zł62,153,927
May-18 2023 zł0.056263 zł0.054385 zł0.056555 zł0.054451 zł268,835 zł67,516,699
May-16 2023 zł0.064018 zł0.063412 zł0.067076 zł0.066876 zł237,889 zł76,822,206
May-15 2023 zł0.058032 zł0.054821 zł0.063319 zł0.055137 zł129,122 zł69,639,495
May-14 2023 zł0.05368 zł0.053192 zł0.056206 zł0.056085 zł192,827 zł64,416,998
May-13 2023 zł0.051324 zł0.048365 zł0.051842 zł0.049074 zł147,653 zł61,588,833
May-11 2023 zł0.052071 zł0.045946 zł0.053819 zł0.046254 zł240,136 zł62,485,582
May-08 2023 zł0.053351 zł0.05297 zł0.055711 zł0.054883 zł170,079 zł64,022,350
May-07 2023 zł0.053649 zł0.044673 zł0.053666 zł0.044809 zł166,031 zł64,378,984
Apr-23 2023 zł0.05815 zł0.054763 zł0.058343 zł0.05544 zł105,590 zł69,780,091

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 662 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.