Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2023 CA$0.017561 CA$0.015602 CA$0.017628 CA$0.0157 CA$36,678 CA$21,074,021
May-25 2023 CA$0.017547 CA$0.015897 CA$0.017694 CA$0.01623 CA$37,427 CA$21,056,797
May-24 2023 CA$0.01789 CA$0.017078 CA$0.017909 CA$0.017119 CA$35,228 CA$21,469,189
May-22 2023 CA$0.017162 CA$0.016023 CA$0.017183 CA$0.016114 CA$39,136 CA$20,595,599
May-21 2023 CA$0.017635 CA$0.01661 CA$0.018581 CA$0.018545 CA$59,629 CA$21,162,939
May-19 2023 CA$0.017607 CA$0.017458 CA$0.017641 CA$0.017483 CA$35,393 CA$21,128,934
May-18 2023 CA$0.019126 CA$0.018488 CA$0.019225 CA$0.01851 CA$91,389 CA$22,951,983
May-16 2023 CA$0.021762 CA$0.021556 CA$0.022802 CA$0.022734 CA$80,869 CA$26,115,346
May-15 2023 CA$0.019728 CA$0.018636 CA$0.021525 CA$0.018743 CA$43,895 CA$23,673,618
May-14 2023 CA$0.018248 CA$0.018082 CA$0.019107 CA$0.019066 CA$65,551 CA$21,898,254
May-13 2023 CA$0.017447 CA$0.016441 CA$0.017623 CA$0.016682 CA$50,194 CA$20,936,833
May-11 2023 CA$0.017701 CA$0.015619 CA$0.018295 CA$0.015723 CA$81,633 CA$21,241,679
May-08 2023 CA$0.018136 CA$0.018007 CA$0.018938 CA$0.018657 CA$57,818 CA$21,764,096
May-07 2023 CA$0.018237 CA$0.015186 CA$0.018243 CA$0.015232 CA$56,441 CA$21,885,332
Apr-23 2023 CA$0.019767 CA$0.018616 CA$0.019833 CA$0.018846 CA$35,895 CA$23,721,413

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.