Market Cap ₽226.72T 4.99%
Volume 24h ₽13.67T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 21 Seconds ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-30 2023 ₽1.1887 ₽1.0561 ₽1.1932 ₽1.0627 ₽2,482,733 ₽1,426,495,724
May-25 2023 ₽1.1877 ₽1.0761 ₽1.1977 ₽1.0986 ₽2,533,431 ₽1,425,329,850
May-24 2023 ₽1.2110 ₽1.1560 ₽1.2122 ₽1.1588 ₽2,384,574 ₽1,453,244,586
May-22 2023 ₽1.1617 ₽1.0846 ₽1.1631 ₽1.0908 ₽2,649,075 ₽1,394,111,495
May-21 2023 ₽1.1937 ₽1.1243 ₽1.2577 ₽1.2553 ₽4,036,244 ₽1,432,514,564
May-19 2023 ₽1.1918 ₽1.1817 ₽1.1941 ₽1.1834 ₽2,395,768 ₽1,430,212,791
May-18 2023 ₽1.2946 ₽1.2514 ₽1.3013 ₽1.2529 ₽6,186,108 ₽1,553,614,572
May-16 2023 ₽1.4731 ₽1.4591 ₽1.5434 ₽1.5388 ₽5,474,020 ₽1,767,741,927
May-15 2023 ₽1.3353 ₽1.2614 ₽1.4570 ₽1.2687 ₽2,971,212 ₽1,602,461,844
May-14 2023 ₽1.2352 ₽1.2239 ₽1.2933 ₽1.2905 ₽4,437,112 ₽1,482,287,912
May-13 2023 ₽1.1810 ₽1.1129 ₽1.1929 ₽1.1292 ₽3,397,613 ₽1,417,209,531
May-11 2023 ₽1.1982 ₽1.0572 ₽1.2384 ₽1.0643 ₽5,525,736 ₽1,437,844,446
May-08 2023 ₽1.2276 ₽1.2188 ₽1.2819 ₽1.2629 ₽3,913,662 ₽1,473,206,732
May-07 2023 ₽1.2345 ₽1.0279 ₽1.2349 ₽1.0311 ₽3,820,499 ₽1,481,413,183
Apr-23 2023 ₽1.3380 ₽1.2601 ₽1.3425 ₽1.2757 ₽2,429,721 ₽1,605,697,094

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 662 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.