Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2023 CHF0.011628 CHF0.010331 CHF0.011672 CHF0.010396 CHF24,287 CHF13,954,417
May-25 2023 CHF0.011619 CHF0.010526 CHF0.011716 CHF0.010747 CHF24,783 CHF13,943,012
May-24 2023 CHF0.011846 CHF0.011308 CHF0.011859 CHF0.011335 CHF23,327 CHF14,216,083
May-22 2023 CHF0.011364 CHF0.01061 CHF0.011378 CHF0.01067 CHF25,914 CHF13,637,625
May-21 2023 CHF0.011677 CHF0.010998 CHF0.012303 CHF0.012279 CHF39,484 CHF14,013,295
May-19 2023 CHF0.011658 CHF0.01156 CHF0.011681 CHF0.011576 CHF23,436 CHF13,990,779
May-18 2023 CHF0.012664 CHF0.012242 CHF0.01273 CHF0.012256 CHF60,514 CHF15,197,932
May-16 2023 CHF0.01441 CHF0.014274 CHF0.015098 CHF0.015053 CHF53,549 CHF17,292,592
May-15 2023 CHF0.013063 CHF0.01234 CHF0.014253 CHF0.012411 CHF29,065 CHF15,675,771
May-14 2023 CHF0.012083 CHF0.011973 CHF0.012651 CHF0.012624 CHF43,405 CHF14,500,193
May-13 2023 CHF0.011552 CHF0.010887 CHF0.011669 CHF0.011046 CHF33,236 CHF13,863,577
May-11 2023 CHF0.011721 CHF0.010342 CHF0.012114 CHF0.010411 CHF54,054 CHF14,065,434
May-08 2023 CHF0.012009 CHF0.011923 CHF0.01254 CHF0.012354 CHF38,285 CHF14,411,358
May-07 2023 CHF0.012076 CHF0.010055 CHF0.01208 CHF0.010086 CHF37,373 CHF14,491,636
Apr-23 2023 CHF0.013089 CHF0.012327 CHF0.013133 CHF0.012479 CHF23,768 CHF15,707,420

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.