Market Cap HK$19.19T 5%
Volume 24h HK$1.17T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.100387 HK$0.089189 HK$0.100768 HK$0.08975 HK$209,663 HK$120,465,378
May-25 2023 HK$0.100305 HK$0.090876 HK$0.101149 HK$0.092778 HK$213,944 HK$120,366,922
May-24 2023 HK$0.10227 HK$0.097623 HK$0.102376 HK$0.09786 HK$201,374 HK$122,724,279
May-22 2023 HK$0.098108 HK$0.091594 HK$0.098225 HK$0.092116 HK$223,710 HK$117,730,580
May-21 2023 HK$0.100811 HK$0.094951 HK$0.106216 HK$0.106008 HK$340,855 HK$120,973,660
May-19 2023 HK$0.100649 HK$0.099799 HK$0.100843 HK$0.099941 HK$202,319 HK$120,779,279
May-18 2023 HK$0.109333 HK$0.105683 HK$0.109899 HK$0.10581 HK$522,407 HK$131,200,370
May-16 2023 HK$0.124402 HK$0.123224 HK$0.130344 HK$0.129957 HK$462,273 HK$149,283,097
May-15 2023 HK$0.112771 HK$0.10653 HK$0.123043 HK$0.107144 HK$250,914 HK$135,325,447
May-14 2023 HK$0.104314 HK$0.103364 HK$0.109221 HK$0.108987 HK$374,707 HK$125,176,943
May-13 2023 HK$0.099734 HK$0.093985 HK$0.100742 HK$0.095362 HK$286,923 HK$119,681,173
May-11 2023 HK$0.101186 HK$0.089284 HK$0.104583 HK$0.089882 HK$466,640 HK$121,423,760
May-08 2023 HK$0.103675 HK$0.102933 HK$0.108259 HK$0.10665 HK$330,503 HK$124,410,051
May-07 2023 HK$0.104252 HK$0.08681 HK$0.104285 HK$0.087075 HK$322,635 HK$125,103,073
Apr-23 2023 HK$0.112998 HK$0.106417 HK$0.113374 HK$0.107733 HK$205,186 HK$135,598,659

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.