Market Cap RM11.61T 4.14%
Volume 24h RM700.72B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-30 2023 RM0.060905 RM0.054111 RM0.061136 RM0.054451 RM127,203 RM73,086,416
May-25 2023 RM0.060855 RM0.055134 RM0.061367 RM0.056288 RM129,800 RM73,026,682
May-24 2023 RM0.062047 RM0.059228 RM0.062111 RM0.059372 RM122,174 RM74,456,892
May-22 2023 RM0.059522 RM0.05557 RM0.059593 RM0.055887 RM135,725 RM71,427,212
May-21 2023 RM0.061162 RM0.057607 RM0.064441 RM0.064315 RM206,797 RM73,394,790
May-19 2023 RM0.061064 RM0.060548 RM0.061181 RM0.060634 RM122,747 RM73,276,859
May-18 2023 RM0.066332 RM0.064118 RM0.066675 RM0.064195 RM316,945 RM79,599,341
May-16 2023 RM0.075475 RM0.07476 RM0.079079 RM0.078845 RM280,461 RM90,570,143
May-15 2023 RM0.068418 RM0.064632 RM0.07465 RM0.065004 RM152,230 RM82,102,028
May-14 2023 RM0.063287 RM0.062711 RM0.066264 RM0.066122 RM227,335 RM75,944,925
May-13 2023 RM0.060508 RM0.057021 RM0.06112 RM0.057856 RM174,077 RM72,610,638
May-11 2023 RM0.061389 RM0.054168 RM0.063451 RM0.054531 RM283,111 RM73,667,867
May-08 2023 RM0.062899 RM0.06245 RM0.065681 RM0.064705 RM200,516 RM75,479,651
May-07 2023 RM0.06325 RM0.052668 RM0.06327 RM0.052829 RM195,743 RM75,900,108
Apr-23 2023 RM0.068556 RM0.064563 RM0.068784 RM0.065362 RM124,487 RM82,267,786

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.