Market Cap AU$3.66T 3.91%
Volume 24h AU$221.39B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 39 Seconds ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.019435 AU$0.017267 AU$0.019509 AU$0.017376 AU$40,592 AU$23,322,739
May-25 2023 AU$0.019419 AU$0.017594 AU$0.019583 AU$0.017962 AU$41,421 AU$23,303,677
May-24 2023 AU$0.0198 AU$0.0189 AU$0.01982 AU$0.018946 AU$38,987 AU$23,760,074
May-22 2023 AU$0.018994 AU$0.017733 AU$0.019017 AU$0.017834 AU$43,312 AU$22,793,267
May-21 2023 AU$0.019517 AU$0.018383 AU$0.020564 AU$0.020523 AU$65,991 AU$23,421,145
May-19 2023 AU$0.019486 AU$0.019321 AU$0.019523 AU$0.019349 AU$39,170 AU$23,383,511
May-18 2023 AU$0.021167 AU$0.02046 AU$0.021277 AU$0.020485 AU$101,141 AU$25,401,090
May-16 2023 AU$0.024085 AU$0.023856 AU$0.025235 AU$0.02516 AU$89,498 AU$28,902,002
May-15 2023 AU$0.021833 AU$0.020624 AU$0.023821 AU$0.020743 AU$48,578 AU$26,199,727
May-14 2023 AU$0.020195 AU$0.020011 AU$0.021145 AU$0.0211 AU$72,545 AU$24,234,923
May-13 2023 AU$0.019309 AU$0.018196 AU$0.019504 AU$0.018462 AU$55,550 AU$23,170,912
May-11 2023 AU$0.01959 AU$0.017285 AU$0.020247 AU$0.017401 AU$90,344 AU$23,508,287
May-08 2023 AU$0.020072 AU$0.019928 AU$0.020959 AU$0.020648 AU$63,987 AU$24,086,448
May-07 2023 AU$0.020183 AU$0.016806 AU$0.02019 AU$0.016858 AU$62,464 AU$24,220,621
Apr-23 2023 AU$0.021877 AU$0.020603 AU$0.021949 AU$0.020857 AU$39,725 AU$26,252,622

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 662 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.