Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.468532 Bs.0.416265 Bs.0.47031 Bs.0.418887 Bs.978,544 Bs.562,238,684
May-25 2023 Bs.0.468149 Bs.0.42414 Bs.0.472087 Bs.0.433016 Bs.998,526 Bs.561,779,166
May-24 2023 Bs.0.477317 Bs.0.455632 Bs.0.477813 Bs.0.456738 Bs.939,855 Bs.572,781,474
May-22 2023 Bs.0.457895 Bs.0.427492 Bs.0.458441 Bs.0.429928 Bs.1,044,106 Bs.549,474,772
May-21 2023 Bs.0.470509 Bs.0.443159 Bs.0.495734 Bs.0.494766 Bs.1,590,844 Bs.564,610,948
May-19 2023 Bs.0.469753 Bs.0.465787 Bs.0.470659 Bs.0.466447 Bs.944,268 Bs.563,703,728
May-18 2023 Bs.0.510284 Bs.0.49325 Bs.0.512924 Bs.0.493842 Bs.2,438,191 Bs.612,341,276
May-16 2023 Bs.0.580614 Bs.0.575115 Bs.0.608345 Bs.0.606539 Bs.2,157,529 Bs.696,737,381
May-15 2023 Bs.0.526328 Bs.0.497202 Bs.0.574271 Bs.0.500067 Bs.1,171,073 Bs.631,593,928
May-14 2023 Bs.0.486857 Bs.0.482426 Bs.0.509762 Bs.0.508669 Bs.1,748,842 Bs.584,228,604
May-13 2023 Bs.0.465482 Bs.0.438651 Bs.0.470185 Bs.0.445079 Bs.1,339,135 Bs.558,578,626
May-11 2023 Bs.0.472259 Bs.0.41671 Bs.0.488115 Bs.0.4195 Bs.2,177,912 Bs.566,711,667
May-08 2023 Bs.0.483874 Bs.0.480415 Bs.0.50527 Bs.0.497762 Bs.1,542,530 Bs.580,649,349
May-07 2023 Bs.0.486569 Bs.0.405164 Bs.0.486723 Bs.0.406402 Bs.1,505,811 Bs.583,883,838
Apr-23 2023 Bs.0.52739 Bs.0.496675 Bs.0.529143 Bs.0.502816 Bs.957,650 Bs.632,869,069

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 662 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.