Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk1.4096 Tk1.2524 Tk1.4150 Tk1.2603 Tk2,944,130 Tk1,691,599,426
May-25 2023 Tk1.4085 Tk1.2761 Tk1.4203 Tk1.3028 Tk3,004,250 Tk1,690,216,883
May-24 2023 Tk1.4360 Tk1.3708 Tk1.4375 Tk1.3741 Tk2,827,730 Tk1,723,319,367
May-22 2023 Tk1.3776 Tk1.2861 Tk1.3793 Tk1.2935 Tk3,141,385 Tk1,653,196,829
May-21 2023 Tk1.4156 Tk1.3333 Tk1.4915 Tk1.4885 Tk4,786,351 Tk1,698,736,825
May-19 2023 Tk1.4133 Tk1.4014 Tk1.4160 Tk1.4033 Tk2,841,004 Tk1,696,007,284
May-18 2023 Tk1.5352 Tk1.4840 Tk1.5432 Tk1.4858 Tk7,335,751 Tk1,842,342,374
May-16 2023 Tk1.7468 Tk1.7303 Tk1.8303 Tk1.8248 Tk6,491,326 Tk2,096,263,718
May-15 2023 Tk1.5835 Tk1.4959 Tk1.7278 Tk1.5045 Tk3,523,390 Tk1,900,267,552
May-14 2023 Tk1.4648 Tk1.4514 Tk1.5337 Tk1.5304 Tk5,261,716 Tk1,757,760,181
May-13 2023 Tk1.4004 Tk1.3197 Tk1.4146 Tk1.3391 Tk4,029,035 Tk1,680,587,463
May-11 2023 Tk1.4208 Tk1.2537 Tk1.4685 Tk1.2621 Tk6,552,653 Tk1,705,057,225
May-08 2023 Tk1.4558 Tk1.4454 Tk1.5201 Tk1.4976 Tk4,640,987 Tk1,746,991,331
May-07 2023 Tk1.4639 Tk1.2190 Tk1.4643 Tk1.2227 Tk4,530,511 Tk1,756,722,890
Apr-23 2023 Tk1.5867 Tk1.4943 Tk1.5920 Tk1.5128 Tk2,881,267 Tk1,904,104,049

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 662 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.