Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2023 AR$11.28 AR$10.02 AR$11.32 AR$10.08 AR$23,559,150 AR$13,536,305,719
May-25 2023 AR$11.27 AR$10.21 AR$11.36 AR$10.42 AR$24,040,236 AR$13,525,242,505
May-24 2023 AR$11.49 AR$10.96 AR$11.50 AR$10.99 AR$22,627,705 AR$13,790,131,066
May-22 2023 AR$11.02 AR$10.29 AR$11.03 AR$10.35 AR$25,137,602 AR$13,229,005,244
May-21 2023 AR$11.32 AR$10.66 AR$11.93 AR$11.91 AR$38,300,738 AR$13,593,419,714
May-19 2023 AR$11.30 AR$11.21 AR$11.33 AR$11.23 AR$22,733,930 AR$13,571,577,724
May-18 2023 AR$12.28 AR$11.87 AR$12.34 AR$11.88 AR$58,701,227 AR$14,742,562,114
May-16 2023 AR$13.97 AR$13.84 AR$14.64 AR$14.60 AR$51,944,081 AR$16,774,459,788
May-15 2023 AR$12.67 AR$11.97 AR$13.82 AR$12.03 AR$28,194,428 AR$15,206,083,737
May-14 2023 AR$11.72 AR$11.61 AR$12.27 AR$12.24 AR$42,104,650 AR$14,065,729,051
May-13 2023 AR$11.20 AR$10.56 AR$11.32 AR$10.71 AR$32,240,639 AR$13,448,187,158
May-11 2023 AR$11.36 AR$10.03 AR$11.75 AR$10.09 AR$52,434,823 AR$13,643,996,036
May-08 2023 AR$11.64 AR$11.56 AR$12.16 AR$11.98 AR$37,137,529 AR$13,979,555,902
May-07 2023 AR$11.71 AR$9.754 AR$11.71 AR$9.784 AR$36,253,490 AR$14,057,428,567
Apr-23 2023 AR$12.69 AR$11.95 AR$12.73 AR$12.10 AR$23,056,117 AR$15,236,783,672

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.