Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R0.237826 R0.211295 R0.238729 R0.212626 R496,708 R285,391,659
May-25 2023 R0.237632 R0.215293 R0.23963 R0.219798 R506,850 R285,158,409
May-24 2023 R0.242285 R0.231278 R0.242537 R0.231839 R477,069 R290,743,166
May-22 2023 R0.232427 R0.216994 R0.232704 R0.218231 R529,987 R278,912,713
May-21 2023 R0.238829 R0.224947 R0.251634 R0.251142 R807,511 R286,595,818
May-19 2023 R0.238446 R0.236433 R0.238906 R0.236768 R479,309 R286,135,314
May-18 2023 R0.259019 R0.250373 R0.260359 R0.250673 R1,237,623 R310,823,673
May-16 2023 R0.294719 R0.291928 R0.308795 R0.307878 R1,095,159 R353,663,031
May-15 2023 R0.267163 R0.252379 R0.291499 R0.253833 R594,435 R320,596,295
May-14 2023 R0.247128 R0.244878 R0.258754 R0.2582 R887,710 R296,553,715
May-13 2023 R0.236278 R0.222658 R0.238665 R0.225921 R679,743 R283,533,818
May-11 2023 R0.239718 R0.211521 R0.247766 R0.212937 R1,105,506 R287,662,140
May-08 2023 R0.245614 R0.243858 R0.256474 R0.252663 R782,986 R294,736,890
May-07 2023 R0.246982 R0.20566 R0.24706 R0.206289 R764,348 R296,378,713
Apr-23 2023 R0.267702 R0.252112 R0.268592 R0.255229 R486,102 R321,243,555

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.