Market Cap Rp39,057.91T 4.67%
Volume 24h Rp2,378.27T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-30 2023 Rp205.18 Rp182.29 Rp205.96 Rp183.44 Rp428,536,033 Rp246,222,582,953
May-25 2023 Rp205.01 Rp185.74 Rp206.74 Rp189.63 Rp437,286,881 Rp246,021,345,395
May-24 2023 Rp209.03 Rp199.53 Rp209.25 Rp200.02 Rp411,593,243 Rp250,839,613,184
May-22 2023 Rp200.52 Rp187.21 Rp200.76 Rp188.27 Rp457,247,756 Rp240,632,851,298
May-21 2023 Rp206.05 Rp194.07 Rp217.09 Rp216.67 Rp696,682,444 Rp247,261,474,637
May-19 2023 Rp205.72 Rp203.98 Rp206.11 Rp204.27 Rp413,525,455 Rp246,864,173,381
May-18 2023 Rp223.47 Rp216.01 Rp224.62 Rp216.26 Rp1,067,763,094 Rp268,164,135,657
May-16 2023 Rp254.26 Rp251.86 Rp266.41 Rp265.62 Rp944,852,010 Rp305,123,931,338
May-15 2023 Rp230.49 Rp217.74 Rp251.49 Rp218.99 Rp512,850,769 Rp276,595,497,476
May-14 2023 Rp213.21 Rp211.27 Rp223.24 Rp222.76 Rp765,874,821 Rp255,852,683,143
May-13 2023 Rp203.84 Rp192.09 Rp205.90 Rp194.91 Rp586,450,508 Rp244,619,724,690
May-11 2023 Rp206.81 Rp182.49 Rp213.76 Rp183.71 Rp953,778,514 Rp248,181,447,413
May-08 2023 Rp211.90 Rp210.38 Rp221.27 Rp217.98 Rp675,523,916 Rp254,285,211,520
May-07 2023 Rp213.08 Rp177.43 Rp213.15 Rp177.97 Rp659,443,435 Rp255,701,699,085
Apr-23 2023 Rp230.96 Rp217.51 Rp231.72 Rp220.19 Rp419,385,968 Rp277,153,922,915

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.