Market Cap CL$2,314.56T 4.46%
Volume 24h CL$139.61T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2023 CL$12.10 CL$10.75 CL$12.15 CL$10.82 CL$25,287,142 CL$14,529,152,447
May-25 2023 CL$12.09 CL$10.96 CL$12.19 CL$11.18 CL$25,803,514 CL$14,517,277,780
May-24 2023 CL$12.33 CL$11.77 CL$12.34 CL$11.80 CL$24,287,378 CL$14,801,595,110
May-22 2023 CL$11.83 CL$11.04 CL$11.84 CL$11.11 CL$26,981,369 CL$14,199,312,420
May-21 2023 CL$12.15 CL$11.45 CL$12.81 CL$12.78 CL$41,109,980 CL$14,590,455,580
May-19 2023 CL$12.13 CL$12.03 CL$12.16 CL$12.05 CL$24,401,394 CL$14,567,011,546
May-18 2023 CL$13.18 CL$12.74 CL$13.25 CL$12.76 CL$63,006,783 CL$15,823,884,069
May-16 2023 CL$15.00 CL$14.86 CL$15.72 CL$15.67 CL$55,754,020 CL$18,004,815,239
May-15 2023 CL$13.60 CL$12.84 CL$14.84 CL$12.92 CL$30,262,403 CL$16,321,403,589
May-14 2023 CL$12.58 CL$12.46 CL$13.17 CL$13.14 CL$45,192,898 CL$15,097,407,365
May-13 2023 CL$12.02 CL$11.33 CL$12.15 CL$11.50 CL$34,605,391 CL$14,434,570,660
May-11 2023 CL$12.20 CL$10.76 CL$12.61 CL$10.84 CL$56,280,757 CL$14,644,741,521
May-08 2023 CL$12.50 CL$12.41 CL$13.05 CL$12.86 CL$39,861,453 CL$15,004,913,680
May-07 2023 CL$12.57 CL$10.47 CL$12.57 CL$10.50 CL$38,912,573 CL$15,088,498,067
Apr-23 2023 CL$13.62 CL$12.83 CL$13.67 CL$12.99 CL$24,747,213 CL$16,354,355,271

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.