時価総額 CA$3.26T
-0.12%
ボリューム24h CA$124.62B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-30 2023 | CA$0.017575 | CA$0.015615 | CA$0.017642 | CA$0.015713 | CA$36,708 | CA$21,090,982 |
| May-25 2023 | CA$0.017561 | CA$0.01591 | CA$0.017709 | CA$0.016243 | CA$37,457 | CA$21,073,744 |
| May-24 2023 | CA$0.017905 | CA$0.017091 | CA$0.017923 | CA$0.017133 | CA$35,256 | CA$21,486,468 |
| May-22 2023 | CA$0.017176 | CA$0.016036 | CA$0.017197 | CA$0.016127 | CA$39,167 | CA$20,612,175 |
| May-21 2023 | CA$0.017649 | CA$0.016624 | CA$0.018596 | CA$0.018559 | CA$59,677 | CA$21,179,971 |
| May-19 2023 | CA$0.017621 | CA$0.017472 | CA$0.017655 | CA$0.017497 | CA$35,422 | CA$21,145,939 |
| May-18 2023 | CA$0.019142 | CA$0.018503 | CA$0.019241 | CA$0.018525 | CA$91,463 | CA$22,970,456 |
| May-16 2023 | CA$0.02178 | CA$0.021574 | CA$0.02282 | CA$0.022752 | CA$80,934 | CA$26,136,365 |
| May-15 2023 | CA$0.019743 | CA$0.018651 | CA$0.021542 | CA$0.018758 | CA$43,930 | CA$23,692,671 |
| May-14 2023 | CA$0.018263 | CA$0.018097 | CA$0.019122 | CA$0.019081 | CA$65,603 | CA$21,915,879 |
| May-13 2023 | CA$0.017461 | CA$0.016454 | CA$0.017637 | CA$0.016696 | CA$50,234 | CA$20,953,684 |
| May-11 2023 | CA$0.017715 | CA$0.015631 | CA$0.01831 | CA$0.015736 | CA$81,699 | CA$21,258,775 |
| May-08 2023 | CA$0.018151 | CA$0.018021 | CA$0.018953 | CA$0.018672 | CA$57,864 | CA$21,781,612 |
| May-07 2023 | CA$0.018252 | CA$0.015198 | CA$0.018258 | CA$0.015245 | CA$56,487 | CA$21,902,946 |
| Apr-23 2023 | CA$0.019783 | CA$0.018631 | CA$0.019849 | CA$0.018861 | CA$35,924 | CA$23,740,504 |
Revolution Populi（RVP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、662日間分析、19-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.