時価総額 €2.20T
-3.68%
ボリューム24h €114.61B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-30 2023 | €0.01192 | €0.010591 | €0.011966 | €0.010657 | €24,897 | €14,305,047 |
May-25 2023 | €0.011911 | €0.010791 | €0.012011 | €0.011017 | €25,406 | €14,293,355 |
May-24 2023 | €0.012144 | €0.011592 | €0.012157 | €0.01162 | €23,913 | €14,573,287 |
May-22 2023 | €0.01165 | €0.010876 | €0.011664 | €0.010938 | €26,565 | €13,980,294 |
May-21 2023 | €0.011971 | €0.011275 | €0.012612 | €0.012588 | €40,476 | €14,365,404 |
May-19 2023 | €0.011951 | €0.011851 | €0.011974 | €0.011867 | €24,025 | €14,342,322 |
May-18 2023 | €0.012983 | €0.012549 | €0.01305 | €0.012564 | €62,035 | €15,579,808 |
May-16 2023 | €0.014772 | €0.014632 | €0.015478 | €0.015432 | €54,894 | €17,727,099 |
May-15 2023 | €0.013391 | €0.01265 | €0.014611 | €0.012723 | €29,796 | €16,069,653 |
May-14 2023 | €0.012387 | €0.012274 | €0.012969 | €0.012942 | €44,496 | €14,864,537 |
May-13 2023 | €0.011843 | €0.01116 | €0.011962 | €0.011324 | €34,072 | €14,211,924 |
May-11 2023 | €0.012015 | €0.010602 | €0.012419 | €0.010673 | €55,413 | €14,418,853 |
May-08 2023 | €0.012311 | €0.012223 | €0.012855 | €0.012664 | €39,247 | €14,773,470 |
May-07 2023 | €0.012379 | €0.010308 | €0.012383 | €0.01034 | €38,312 | €14,855,765 |
Apr-23 2023 | €0.013418 | €0.012636 | €0.013463 | €0.012793 | €24,365 | €16,102,097 |
Revolution Populi(RVP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、662日間分析、19-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.