時価総額 €2.20T -3.68%
ボリューム24h €114.61B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
硬貨 27.086 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-30 2023 €0.01192 €0.010591 €0.011966 €0.010657 €24,897 €14,305,047
May-25 2023 €0.011911 €0.010791 €0.012011 €0.011017 €25,406 €14,293,355
May-24 2023 €0.012144 €0.011592 €0.012157 €0.01162 €23,913 €14,573,287
May-22 2023 €0.01165 €0.010876 €0.011664 €0.010938 €26,565 €13,980,294
May-21 2023 €0.011971 €0.011275 €0.012612 €0.012588 €40,476 €14,365,404
May-19 2023 €0.011951 €0.011851 €0.011974 €0.011867 €24,025 €14,342,322
May-18 2023 €0.012983 €0.012549 €0.01305 €0.012564 €62,035 €15,579,808
May-16 2023 €0.014772 €0.014632 €0.015478 €0.015432 €54,894 €17,727,099
May-15 2023 €0.013391 €0.01265 €0.014611 €0.012723 €29,796 €16,069,653
May-14 2023 €0.012387 €0.012274 €0.012969 €0.012942 €44,496 €14,864,537
May-13 2023 €0.011843 €0.01116 €0.011962 €0.011324 €34,072 €14,211,924
May-11 2023 €0.012015 €0.010602 €0.012419 €0.010673 €55,413 €14,418,853
May-08 2023 €0.012311 €0.012223 €0.012855 €0.012664 €39,247 €14,773,470
May-07 2023 €0.012379 €0.010308 €0.012383 €0.01034 €38,312 €14,855,765
Apr-23 2023 €0.013418 €0.012636 €0.013463 €0.012793 €24,365 €16,102,097

Revolution Populi(RVP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、662日間分析、19-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.