時価総額 £1.91T
0.48%
ボリューム24h £58.37B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-30 2023 | £0.0103 | £0.00915138 | £0.010339 | £0.00920904 | £21,513 | £12,360,547 |
| May-25 2023 | £0.010292 | £0.00932452 | £0.010378 | £0.00951965 | £21,952 | £12,350,445 |
| May-24 2023 | £0.010493 | £0.010016 | £0.010504 | £0.010041 | £20,662 | £12,592,325 |
| May-22 2023 | £0.010066 | £0.00939821 | £0.010078 | £0.00945176 | £22,954 | £12,079,939 |
| May-21 2023 | £0.010343 | £0.00974265 | £0.010898 | £0.010877 | £34,974 | £12,412,700 |
| May-19 2023 | £0.010327 | £0.01024 | £0.010347 | £0.010254 | £20,759 | £12,392,756 |
| May-18 2023 | £0.011218 | £0.010843 | £0.011276 | £0.010856 | £53,602 | £13,462,029 |
| May-16 2023 | £0.012764 | £0.012643 | £0.013374 | £0.013334 | £47,432 | £15,317,437 |
| May-15 2023 | £0.011571 | £0.01093 | £0.012625 | £0.010993 | £25,745 | £13,885,289 |
| May-14 2023 | £0.010703 | £0.010605 | £0.011206 | £0.011182 | £38,447 | £12,843,985 |
| May-13 2023 | £0.010233 | £0.00964353 | £0.010336 | £0.00978486 | £29,440 | £12,280,083 |
| May-11 2023 | £0.010382 | £0.00916116 | £0.01073 | £0.00922251 | £47,880 | £12,458,884 |
| May-08 2023 | £0.010637 | £0.010561 | £0.011108 | £0.010943 | £33,912 | £12,765,297 |
| May-07 2023 | £0.010697 | £0.00890734 | £0.0107 | £0.00893457 | £33,105 | £12,836,406 |
| Apr-23 2023 | £0.011594 | £0.010919 | £0.011632 | £0.011054 | £21,053 | £13,913,322 |
Revolution Populi（RVP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、662日間分析、20-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.