時価総額 NZ$3.94T
0.34%
ボリューム24h NZ$132.44B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-30 2023 | NZ$0.021346 | NZ$0.018964 | NZ$0.021427 | NZ$0.019084 | NZ$44,582 | NZ$25,615,247 |
May-25 2023 | NZ$0.021328 | NZ$0.019323 | NZ$0.021507 | NZ$0.019727 | NZ$45,492 | NZ$25,594,311 |
May-24 2023 | NZ$0.021746 | NZ$0.020758 | NZ$0.021768 | NZ$0.020808 | NZ$42,819 | NZ$26,095,570 |
May-22 2023 | NZ$0.020861 | NZ$0.019476 | NZ$0.020886 | NZ$0.019587 | NZ$47,569 | NZ$25,033,731 |
May-21 2023 | NZ$0.021436 | NZ$0.02019 | NZ$0.022585 | NZ$0.022541 | NZ$72,478 | NZ$25,723,326 |
May-19 2023 | NZ$0.021401 | NZ$0.021221 | NZ$0.021442 | NZ$0.021251 | NZ$43,020 | NZ$25,681,993 |
May-18 2023 | NZ$0.023248 | NZ$0.022472 | NZ$0.023368 | NZ$0.022499 | NZ$111,082 | NZ$27,897,890 |
May-16 2023 | NZ$0.026452 | NZ$0.026201 | NZ$0.027715 | NZ$0.027633 | NZ$98,296 | NZ$31,742,924 |
May-15 2023 | NZ$0.023979 | NZ$0.022652 | NZ$0.026163 | NZ$0.022782 | NZ$53,353 | NZ$28,775,029 |
May-14 2023 | NZ$0.02218 | NZ$0.021979 | NZ$0.023224 | NZ$0.023174 | NZ$79,676 | NZ$26,617,094 |
May-13 2023 | NZ$0.021207 | NZ$0.019984 | NZ$0.021421 | NZ$0.020277 | NZ$61,010 | NZ$25,448,497 |
May-11 2023 | NZ$0.021515 | NZ$0.018985 | NZ$0.022238 | NZ$0.019112 | NZ$99,224 | NZ$25,819,033 |
May-08 2023 | NZ$0.022045 | NZ$0.021887 | NZ$0.023019 | NZ$0.022677 | NZ$70,277 | NZ$26,454,025 |
May-07 2023 | NZ$0.022167 | NZ$0.018459 | NZ$0.022174 | NZ$0.018515 | NZ$68,604 | NZ$26,601,387 |
Apr-23 2023 | NZ$0.024027 | NZ$0.022628 | NZ$0.024107 | NZ$0.022908 | NZ$43,630 | NZ$28,833,123 |
Revolution Populi(RVP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、662日間分析、19-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.