時価総額 ₹199.07T
0.87%
ボリューム24h ₹7.00T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
硬貨
27.087
+3
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-30 2023 | ₹1.0735 | ₹0.953754 | ₹1.0775 | ₹0.959763 | ₹2,242,058 | ₹1,288,212,062 |
May-25 2023 | ₹1.0726 | ₹0.971799 | ₹1.0816 | ₹0.9921 | ₹2,287,841 | ₹1,287,159,207 |
May-24 2023 | ₹1.0936 | ₹1.0439 | ₹1.0947 | ₹1.0464 | ₹2,153,415 | ₹1,312,367,905 |
May-22 2023 | ₹1.0491 | ₹0.979479 | ₹1.0503 | ₹0.98506 | ₹2,392,275 | ₹1,258,967,142 |
May-21 2023 | ₹1.0780 | ₹1.0153 | ₹1.1358 | ₹1.1336 | ₹3,644,973 | ₹1,293,647,440 |
May-19 2023 | ₹1.0763 | ₹1.0672 | ₹1.0783 | ₹1.0687 | ₹2,163,524 | ₹1,291,568,800 |
May-18 2023 | ₹1.1691 | ₹1.1301 | ₹1.1752 | ₹1.1315 | ₹5,586,430 | ₹1,403,008,084 |
May-16 2023 | ₹1.3303 | ₹1.3177 | ₹1.3938 | ₹1.3897 | ₹4,943,372 | ₹1,596,378,058 |
May-15 2023 | ₹1.2059 | ₹1.1392 | ₹1.3157 | ₹1.1457 | ₹2,683,184 | ₹1,447,120,130 |
May-14 2023 | ₹1.1154 | ₹1.1053 | ₹1.1679 | ₹1.1654 | ₹4,006,981 | ₹1,338,595,789 |
May-13 2023 | ₹1.0665 | ₹1.0050 | ₹1.0772 | ₹1.0197 | ₹3,068,251 | ₹1,279,826,067 |
May-11 2023 | ₹1.0820 | ₹0.954774 | ₹1.1183 | ₹0.961167 | ₹4,990,074 | ₹1,298,460,646 |
May-08 2023 | ₹1.1086 | ₹1.1007 | ₹1.1576 | ₹1.1404 | ₹3,534,274 | ₹1,330,394,933 |
May-07 2023 | ₹1.1148 | ₹0.92832 | ₹1.1151 | ₹0.931158 | ₹3,450,142 | ₹1,337,805,855 |
Apr-23 2023 | ₹1.2083 | ₹1.1379 | ₹1.2123 | ₹1.1520 | ₹2,194,186 | ₹1,450,041,756 |
Revolution Populi(RVP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、662日間分析、19-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.