Market Cap Bs.90.71T 6.1%
Volume 24h Bs.5.16T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 20 Seconds ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-27 2023 Bs.0.015207 Bs.0.015207 Bs.0.015207 Bs.0.015207 - -
Mar-26 2023 Bs.0.015207 Bs.0.015207 Bs.0.015207 Bs.0.015207 - -
Mar-25 2023 Bs.0.015207 Bs.0.015207 Bs.0.015207 Bs.0.015207 - -
Mar-24 2023 Bs.0.015207 Bs.0.015207 Bs.0.015207 Bs.0.015207 - -
Mar-23 2023 Bs.0.015207 Bs.0.015207 Bs.0.015207 Bs.0.015207 - -
Mar-22 2023 Bs.0.015207 Bs.0.015207 Bs.0.015207 Bs.0.015207 - -
Mar-21 2023 Bs.0.015207 Bs.0.014878 Bs.0.015241 Bs.0.014946 - -
Mar-20 2023 Bs.0.014942 Bs.0.014897 Bs.0.01558 Bs.0.015418 Bs.86,338 -
Mar-19 2023 Bs.0.015412 Bs.0.015412 Bs.0.01653 Bs.0.015537 Bs.279,969 -
Mar-18 2023 Bs.0.015537 Bs.0.01512 Bs.0.015872 Bs.0.015665 Bs.200,460 -
Mar-17 2023 Bs.0.015657 Bs.0.014697 Bs.0.015721 Bs.0.014792 Bs.36,097 -
Mar-16 2023 Bs.0.014775 Bs.0.014365 Bs.0.014809 Bs.0.01451 Bs.5,057 -
Mar-15 2023 Bs.0.014517 Bs.0.01418 Bs.0.0147 Bs.0.014669 Bs.36,271 -
Mar-14 2023 Bs.0.014669 Bs.0.014454 Bs.0.014746 Bs.0.014559 - -
Mar-13 2023 Bs.0.014549 Bs.0.013555 Bs.0.014624 Bs.0.013713 Bs.30,535 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.