Market Cap AR$2,173.51T 2.37%
Volume 24h AR$106.41T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2023 AR$0.366272 AR$0.366272 AR$0.366272 AR$0.366272 - -
Mar-26 2023 AR$0.366272 AR$0.366272 AR$0.366272 AR$0.366272 - -
Mar-25 2023 AR$0.366272 AR$0.366272 AR$0.366272 AR$0.366272 - -
Mar-24 2023 AR$0.366272 AR$0.366272 AR$0.366272 AR$0.366272 - -
Mar-23 2023 AR$0.366272 AR$0.366272 AR$0.366272 AR$0.366272 - -
Mar-22 2023 AR$0.366272 AR$0.366272 AR$0.366272 AR$0.366272 - -
Mar-21 2023 AR$0.366272 AR$0.358353 AR$0.367089 AR$0.359993 - -
Mar-20 2023 AR$0.359886 AR$0.3588 AR$0.375256 AR$0.371356 AR$2,079,485 -
Mar-19 2023 AR$0.371207 AR$0.371207 AR$0.398141 AR$0.374217 AR$6,743,136 -
Mar-18 2023 AR$0.374217 AR$0.364186 AR$0.38229 AR$0.377306 AR$4,828,137 -
Mar-17 2023 AR$0.377103 AR$0.353994 AR$0.378657 AR$0.356283 AR$869,416 -
Mar-16 2023 AR$0.355873 AR$0.345986 AR$0.356683 AR$0.34949 AR$121,795 -
Mar-15 2023 AR$0.349646 AR$0.341538 AR$0.354064 AR$0.35333 AR$873,596 -
Mar-14 2023 AR$0.35333 AR$0.348138 AR$0.355172 AR$0.350673 - -
Mar-13 2023 AR$0.350431 AR$0.326496 AR$0.352236 AR$0.330287 AR$735,449 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.