Market Cap Rp39,276.19T 5.49%
Volume 24h Rp2,305.75T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-27 2023 Rp6.659 Rp6.659 Rp6.659 Rp6.659 - -
Mar-26 2023 Rp6.659 Rp6.659 Rp6.659 Rp6.659 - -
Mar-25 2023 Rp6.659 Rp6.659 Rp6.659 Rp6.659 - -
Mar-24 2023 Rp6.659 Rp6.659 Rp6.659 Rp6.659 - -
Mar-23 2023 Rp6.659 Rp6.659 Rp6.659 Rp6.659 - -
Mar-22 2023 Rp6.659 Rp6.659 Rp6.659 Rp6.659 - -
Mar-21 2023 Rp6.659 Rp6.515 Rp6.674 Rp6.545 - -
Mar-20 2023 Rp6.543 Rp6.523 Rp6.823 Rp6.752 Rp37,810,368 -
Mar-19 2023 Rp6.749 Rp6.749 Rp7.239 Rp6.804 Rp122,607,519 -
Mar-18 2023 Rp6.804 Rp6.621 Rp6.951 Rp6.860 Rp87,787,928 -
Mar-17 2023 Rp6.856 Rp6.436 Rp6.884 Rp6.478 Rp15,808,215 -
Mar-16 2023 Rp6.470 Rp6.290 Rp6.485 Rp6.354 Rp2,214,539 -
Mar-15 2023 Rp6.357 Rp6.210 Rp6.437 Rp6.424 Rp15,884,226 -
Mar-14 2023 Rp6.424 Rp6.330 Rp6.457 Rp6.376 - -
Mar-13 2023 Rp6.371 Rp5.936 Rp6.404 Rp6.005 Rp13,372,349 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.