Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-27 2023 CL$0.39298 CL$0.39298 CL$0.39298 CL$0.39298 - -
Mar-26 2023 CL$0.39298 CL$0.39298 CL$0.39298 CL$0.39298 - -
Mar-25 2023 CL$0.39298 CL$0.39298 CL$0.39298 CL$0.39298 - -
Mar-24 2023 CL$0.39298 CL$0.39298 CL$0.39298 CL$0.39298 - -
Mar-23 2023 CL$0.39298 CL$0.39298 CL$0.39298 CL$0.39298 - -
Mar-22 2023 CL$0.39298 CL$0.39298 CL$0.39298 CL$0.39298 - -
Mar-21 2023 CL$0.39298 CL$0.384484 CL$0.393857 CL$0.386244 - -
Mar-20 2023 CL$0.386129 CL$0.384963 CL$0.40262 CL$0.398436 CL$2,231,122 -
Mar-19 2023 CL$0.398275 CL$0.398275 CL$0.427173 CL$0.401505 CL$7,234,850 -
Mar-18 2023 CL$0.401505 CL$0.390743 CL$0.410166 CL$0.40482 CL$5,180,208 -
Mar-17 2023 CL$0.404602 CL$0.379807 CL$0.406269 CL$0.382263 CL$932,814 -
Mar-16 2023 CL$0.381823 CL$0.371216 CL$0.382693 CL$0.374975 CL$130,676 -
Mar-15 2023 CL$0.375142 CL$0.366443 CL$0.379883 CL$0.379095 CL$937,300 -
Mar-14 2023 CL$0.379095 CL$0.373524 CL$0.381071 CL$0.376244 - -
Mar-13 2023 CL$0.375985 CL$0.350305 CL$0.377922 CL$0.354372 CL$789,078 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.