Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2023 R0.0077192 R0.0077192 R0.0077192 R0.0077192 - -
Mar-26 2023 R0.0077192 R0.0077192 R0.0077192 R0.0077192 - -
Mar-25 2023 R0.0077192 R0.0077192 R0.0077192 R0.0077192 - -
Mar-24 2023 R0.0077192 R0.0077192 R0.0077192 R0.0077192 - -
Mar-23 2023 R0.0077192 R0.0077192 R0.0077192 R0.0077192 - -
Mar-22 2023 R0.0077192 R0.0077192 R0.0077192 R0.0077192 - -
Mar-21 2023 R0.0077192 R0.00755231 R0.00773642 R0.00758688 - -
Mar-20 2023 R0.00758462 R0.00756172 R0.00790854 R0.00782636 R43,825 -
Mar-19 2023 R0.0078232 R0.0078232 R0.00839084 R0.00788664 R142,112 -
Mar-18 2023 R0.00788664 R0.00767525 R0.00805678 R0.00795176 R101,753 -
Mar-17 2023 R0.00794748 R0.00746044 R0.00798021 R0.00750868 R18,323 -
Mar-16 2023 R0.00750004 R0.00729168 R0.00751712 R0.00736553 R2,567 -
Mar-15 2023 R0.00736881 R0.00719793 R0.00746192 R0.00744645 R18,411 -
Mar-14 2023 R0.00744645 R0.00733702 R0.00748526 R0.00739045 - -
Mar-13 2023 R0.00738536 R0.00688093 R0.0074234 R0.00696082 R15,500 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.