Market Cap NZ$4.11T 2.61%
Volume 24h NZ$203.07B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2023 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 - -
Mar-26 2023 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 - -
Mar-25 2023 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 - -
Mar-24 2023 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 - -
Mar-23 2023 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 - -
Mar-22 2023 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 - -
Mar-21 2023 NZ$0.00069387 NZ$0.00067887 NZ$0.00069542 NZ$0.00068197 - -
Mar-20 2023 NZ$0.00068177 NZ$0.00067971 NZ$0.00071089 NZ$0.0007035 NZ$3,939 -
Mar-19 2023 NZ$0.00070322 NZ$0.00070322 NZ$0.00075424 NZ$0.00070892 NZ$12,774 -
Mar-18 2023 NZ$0.00070892 NZ$0.00068992 NZ$0.00072421 NZ$0.00071477 NZ$9,147 -
Mar-17 2023 NZ$0.00071439 NZ$0.00067061 NZ$0.00071733 NZ$0.00067495 NZ$1,647 -
Mar-16 2023 NZ$0.00067417 NZ$0.00065544 NZ$0.0006757 NZ$0.00066208 NZ$231 -
Mar-15 2023 NZ$0.00066237 NZ$0.00064701 NZ$0.00067074 NZ$0.00066935 NZ$1,655 -
Mar-14 2023 NZ$0.00066935 NZ$0.00065951 NZ$0.00067284 NZ$0.00066432 - -
Mar-13 2023 NZ$0.00066386 NZ$0.00061852 NZ$0.00066728 NZ$0.0006257 NZ$1,393 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.