Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2023 CHF0.00037739 CHF0.00037739 CHF0.00037739 CHF0.00037739 - -
Mar-26 2023 CHF0.00037739 CHF0.00037739 CHF0.00037739 CHF0.00037739 - -
Mar-25 2023 CHF0.00037739 CHF0.00037739 CHF0.00037739 CHF0.00037739 - -
Mar-24 2023 CHF0.00037739 CHF0.00037739 CHF0.00037739 CHF0.00037739 - -
Mar-23 2023 CHF0.00037739 CHF0.00037739 CHF0.00037739 CHF0.00037739 - -
Mar-22 2023 CHF0.00037739 CHF0.00037739 CHF0.00037739 CHF0.00037739 - -
Mar-21 2023 CHF0.00037739 CHF0.00036923 CHF0.00037823 CHF0.00037092 - -
Mar-20 2023 CHF0.00037081 CHF0.00036969 CHF0.00038665 CHF0.00038263 CHF2,143 -
Mar-19 2023 CHF0.00038247 CHF0.00038247 CHF0.00041023 CHF0.00038558 CHF6,948 -
Mar-18 2023 CHF0.00038558 CHF0.00037524 CHF0.00039389 CHF0.00038876 CHF4,975 -
Mar-17 2023 CHF0.00038855 CHF0.00036474 CHF0.00039015 CHF0.0003671 CHF896 -
Mar-16 2023 CHF0.00036667 CHF0.00035649 CHF0.00036751 CHF0.0003601 CHF125 -
Mar-15 2023 CHF0.00036026 CHF0.0003519 CHF0.00036481 CHF0.00036405 CHF900 -
Mar-14 2023 CHF0.00036405 CHF0.0003587 CHF0.00036595 CHF0.00036132 - -
Mar-13 2023 CHF0.00036107 CHF0.00033641 CHF0.00036293 CHF0.00034031 CHF758 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.