Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 12 Seconds ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2023 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 - -
Mar-26 2023 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 - -
Mar-25 2023 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 - -
Mar-24 2023 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 - -
Mar-23 2023 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 - -
Mar-22 2023 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 CN¥0.00301832 - -
Mar-21 2023 CN¥0.00301832 CN¥0.00295306 CN¥0.00302505 CN¥0.00296658 - -
Mar-20 2023 CN¥0.0029657 CN¥0.00295675 CN¥0.00309236 CN¥0.00306022 CN¥17,136 -
Mar-19 2023 CN¥0.00305899 CN¥0.00305899 CN¥0.00328094 CN¥0.00308379 CN¥55,568 -
Mar-18 2023 CN¥0.00308379 CN¥0.00300114 CN¥0.00315032 CN¥0.00310925 CN¥39,787 -
Mar-17 2023 CN¥0.00310758 CN¥0.00291714 CN¥0.00312038 CN¥0.00293601 CN¥7,165 -
Mar-16 2023 CN¥0.00293263 CN¥0.00285116 CN¥0.0029393 CN¥0.00288003 CN¥1,004 -
Mar-15 2023 CN¥0.00288131 CN¥0.0028145 CN¥0.00291772 CN¥0.00291167 CN¥7,199 -
Mar-14 2023 CN¥0.00291167 CN¥0.00286888 CN¥0.00292685 CN¥0.00288977 - -
Mar-13 2023 CN¥0.00288778 CN¥0.00269055 CN¥0.00290266 CN¥0.00272178 CN¥6,061 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.